Hangzhou Reformer Holding

立方控股 BJ920130 Forward-adjusted BSE

15.85 -0.32 (-1.98%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.70

High

16.73

Low

15.85

Prev close

16.17

Amplitude

5.44%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.36

MA10

16.64

MA20

17.09

MA60

17.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.70	16.73	15.85	15.85	1M
2	2026-09-29	15.87	16.49	15.87	16.17	1M
3	2026-09-28	16.44	16.50	16.01	16.01	1M
4	2026-09-24	17.29	17.40	16.44	16.44	3M
5	2026-09-23	18.07	18.09	17.13	17.35	4M
6	2026-09-22	17.76	19.30	17.31	18.32	6M
7	2026-09-21	16.72	17.23	16.72	16.99	1M
8	2026-09-18	16.30	16.70	16.30	16.55	1M
9	2026-09-17	16.47	16.64	16.10	16.18	1M
10	2026-09-16	16.00	16.59	16.00	16.53	1M
11	2026-09-15	16.72	17.31	16.27	16.30	2M
12	2026-09-14	16.22	16.96	16.22	16.63	1M

Data range

12.42 16.6% 33.10

High/low over the last 250 trading days, and where the price sits.

← Stocks