Zhejiang Yongli Precision Manufacturing
永励精密 BJ920136 Forward-adjusted BSE
20.66
+0.03
(+0.15%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.69
High
20.77
Low
20.55
Prev close
20.63
Amplitude
1.07%
Volume
541.4K
Trading days
59
Data range
2026-07-09 ~ 2026-09-30
MA5
21.00
MA10
21.30
MA20
21.51
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.69 | 20.77 | 20.55 | 20.66 | 541K |
| 2 | 2026-09-29 | 20.58 | 20.87 | 20.44 | 20.63 | 539K |
| 3 | 2026-09-28 | 21.25 | 21.38 | 20.55 | 20.58 | 985K |
| 4 | 2026-09-24 | 21.95 | 21.95 | 21.29 | 21.34 | 1M |
| 5 | 2026-09-23 | 21.88 | 22.32 | 21.68 | 21.79 | 2M |
| 6 | 2026-09-22 | 22.02 | 22.29 | 21.80 | 21.85 | 2M |
| 7 | 2026-09-21 | 22.16 | 22.43 | 21.85 | 22.10 | 2M |
| 8 | 2026-09-18 | 21.10 | 22.25 | 21.03 | 22.05 | 2M |
| 9 | 2026-09-17 | 21.27 | 21.27 | 20.85 | 21.00 | 1M |
| 10 | 2026-09-16 | 20.68 | 21.15 | 20.45 | 21.00 | 1M |
| 11 | 2026-09-15 | 21.48 | 21.48 | 20.71 | 20.79 | 1M |
| 12 | 2026-09-14 | 20.66 | 21.53 | 20.52 | 21.28 | 1M |
52W
Data range
18.63
9.7%
39.66
High/low over the last 250 trading days, and where the price sits.
← Stocks