Zhuhai Jieli Technology

杰理科技 BJ920138 Forward-adjusted BSE

33.37 -0.45 (-1.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.00

High

34.28

Low

33.19

Prev close

33.82

Amplitude

3.22%

Volume

2.3M

Trading days

Data range

2026-08-12 ~ 2026-09-30

MA5

35.10

MA10

34.78

MA20

34.33

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.00	34.28	33.19	33.37	2M
2	2026-09-29	35.01	35.44	33.75	33.82	4M
3	2026-09-28	35.51	36.50	34.64	35.30	3M
4	2026-09-24	37.27	37.27	35.41	35.64	4M
5	2026-09-23	36.01	38.22	35.61	37.35	6M
6	2026-09-22	35.96	38.29	35.68	36.43	8M
7	2026-09-21	34.80	35.60	34.41	35.37	4M
8	2026-09-18	32.90	35.65	32.57	35.29	7M
9	2026-09-17	32.50	32.80	32.01	32.38	2M
10	2026-09-16	31.85	32.86	31.41	32.80	3M
11	2026-09-15	31.40	32.68	31.25	31.85	2M
12	2026-09-14	31.00	32.35	30.89	31.85	3M

Data range

30.89 8.7% 59.54

High/low over the last 250 trading days, and where the price sits.

← Stocks