Sino IC Technology

华岭股份 BJ920139 Forward-adjusted BSE

14.27 -0.39 (-2.66%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.80

High

14.84

Low

14.20

Prev close

14.66

Amplitude

4.37%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.91

MA10

14.93

MA20

14.89

MA60

15.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.80	14.84	14.20	14.27	3M
2	2026-09-29	14.66	14.94	14.56	14.66	3M
3	2026-09-28	15.29	15.29	14.56	14.66	3M
4	2026-09-24	15.49	15.89	15.17	15.29	4M
5	2026-09-23	15.42	16.12	15.42	15.69	8M
6	2026-09-22	16.30	16.82	15.44	15.49	11M
7	2026-09-21	14.87	15.60	14.70	15.43	7M
8	2026-09-18	14.62	15.05	14.43	14.87	5M
9	2026-09-17	14.50	14.61	14.28	14.35	2M
10	2026-09-16	14.20	14.59	14.08	14.55	3M
11	2026-09-15	14.15	14.50	14.02	14.21	2M
12	2026-09-14	14.24	14.36	13.90	14.23	2M

Data range

13.21 7.3% 27.67

High/low over the last 250 trading days, and where the price sits.

← Stocks