Kunming Hendera Science and Technology

昆工科技 BJ920152 Forward-adjusted BSE

11.79 +0.10 (+0.86%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.65

High

11.95

Low

11.65

Prev close

11.69

Amplitude

2.57%

Volume

412.7K

Trading days

989

Data range

2022-09-01 ~ 2026-09-30

MA5

11.80

MA10

11.95

MA20

12.40

MA60

13.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.65	11.95	11.65	11.79	413K
2	2026-09-29	11.46	11.99	11.46	11.69	876K
3	2026-09-28	11.99	11.99	11.48	11.53	829K
4	2026-09-24	12.28	12.48	11.83	11.93	717K
5	2026-09-23	12.18	12.33	12.05	12.07	587K
6	2026-09-22	12.25	12.41	12.13	12.18	844K
7	2026-09-21	12.15	12.35	12.15	12.27	646K
8	2026-09-18	11.98	12.22	11.97	12.16	646K
9	2026-09-17	12.11	12.12	11.86	11.87	482K
10	2026-09-16	11.86	12.34	11.70	12.05	739K
11	2026-09-15	11.90	12.07	11.72	11.92	461K
12	2026-09-14	12.31	12.53	11.76	11.84	1M

Data range

11.46 1.4% 35.00

High/low over the last 250 trading days, and where the price sits.

← Stocks