Hacint Intelligence Technology

海昌智能 BJ920156 Forward-adjusted BSE

34.97 +0.03 (+0.09%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.00

High

35.40

Low

34.86

Prev close

34.94

Amplitude

1.55%

Volume

251.2K

Trading days

108

Data range

2026-04-27 ~ 2026-09-30

MA5

35.41

MA10

35.78

MA20

36.02

MA60

38.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.00	35.40	34.86	34.97	251K
2	2026-09-29	34.86	35.44	34.50	34.94	346K
3	2026-09-28	35.82	35.90	34.47	34.51	476K
4	2026-09-24	36.99	37.05	35.75	35.75	537K
5	2026-09-23	36.84	37.29	36.63	36.89	409K
6	2026-09-22	37.34	37.58	36.41	36.97	716K
7	2026-09-21	36.48	37.66	36.16	37.28	1M
8	2026-09-18	35.08	36.28	35.08	36.28	834K
9	2026-09-17	34.61	35.76	34.50	35.44	782K
10	2026-09-16	34.35	35.19	34.32	34.78	445K
11	2026-09-15	34.47	35.00	34.17	34.51	363K
12	2026-09-14	34.01	34.80	33.84	34.38	401K

Data range

33.84 2.4% 81.00

High/low over the last 250 trading days, and where the price sits.

← Stocks