Santacc Energy
长江能科 BJ920158 Forward-adjusted BSE
7.76
+0.04
(+0.52%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.79
High
7.93
Low
7.72
Prev close
7.72
Amplitude
2.72%
Volume
706.4K
Trading days
236
Data range
2025-10-16 ~ 2026-09-30
MA5
7.79
MA10
7.86
MA20
8.19
MA60
8.22
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.79 | 7.93 | 7.72 | 7.76 | 706K |
| 2 | 2026-09-29 | 7.75 | 7.84 | 7.69 | 7.72 | 627K |
| 3 | 2026-09-28 | 7.82 | 7.83 | 7.67 | 7.69 | 730K |
| 4 | 2026-09-24 | 7.90 | 7.90 | 7.80 | 7.85 | 635K |
| 5 | 2026-09-23 | 8.03 | 8.05 | 7.90 | 7.91 | 853K |
| 6 | 2026-09-22 | 8.07 | 8.09 | 7.91 | 7.97 | 1M |
| 7 | 2026-09-21 | 7.97 | 8.12 | 7.85 | 8.07 | 1M |
| 8 | 2026-09-18 | 7.83 | 7.91 | 7.76 | 7.91 | 1M |
| 9 | 2026-09-17 | 7.87 | 7.87 | 7.71 | 7.76 | 1M |
| 10 | 2026-09-16 | 8.04 | 8.05 | 7.82 | 7.91 | 2M |
| 11 | 2026-09-15 | 8.01 | 8.06 | 7.91 | 7.97 | 1M |
| 12 | 2026-09-14 | 8.13 | 8.30 | 7.97 | 7.99 | 2M |
52W
Data range
7.65
0.4%
35.12
High/low over the last 250 trading days, and where the price sits.
← Stocks