Shandong Nongda Fertilizer SCI And TECH

农大科技 BJ920159 Forward-adjusted BSE

28.26 +0.59 (+2.13%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.90

High

28.53

Low

27.70

Prev close

27.67

Amplitude

3.00%

Volume

655.9K

Trading days

164

Data range

2026-01-28 ~ 2026-09-30

MA5

28.31

MA10

29.22

MA20

31.21

MA60

29.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.90	28.53	27.70	28.26	656K
2	2026-09-29	28.08	28.22	27.50	27.67	518K
3	2026-09-28	28.02	28.55	27.80	27.92	481K
4	2026-09-24	29.30	29.43	28.19	28.33	950K
5	2026-09-23	29.89	30.04	29.20	29.39	1M
6	2026-09-22	30.56	30.96	29.77	30.04	1M
7	2026-09-21	29.65	30.92	29.48	30.86	2M
8	2026-09-18	29.80	30.10	29.40	29.75	2M
9	2026-09-17	29.90	30.68	29.07	30.15	2M
10	2026-09-16	29.88	30.12	29.50	29.85	838K
11	2026-09-15	30.72	30.95	29.88	30.04	1M
12	2026-09-14	31.15	31.38	30.61	30.99	1M

Data range

23.94 10.1% 66.70

High/low over the last 250 trading days, and where the price sits.

← Stocks