Bgrimm MTC Technology

北矿检测 BJ920160 Forward-adjusted BSE

18.67 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.72

High

18.89

Low

18.61

Prev close

18.67

Amplitude

1.50%

Volume

93.0K

Trading days

213

Data range

2025-11-18 ~ 2026-09-30

MA5

18.80

MA10

18.80

MA20

19.13

MA60

19.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.72	18.89	18.61	18.67	93K
2	2026-09-29	18.62	18.90	18.60	18.67	142K
3	2026-09-28	18.82	18.90	18.55	18.68	196K
4	2026-09-24	19.15	19.15	18.63	18.91	203K
5	2026-09-23	19.04	19.17	18.87	19.06	196K
6	2026-09-22	19.08	19.18	18.82	18.91	265K
7	2026-09-21	18.85	19.15	18.78	19.07	185K
8	2026-09-18	18.57	18.87	18.57	18.84	185K
9	2026-09-17	18.53	18.70	18.48	18.52	126K
10	2026-09-16	18.71	18.75	18.53	18.68	163K
11	2026-09-15	18.68	18.86	18.58	18.63	154K
12	2026-09-14	18.68	18.96	18.64	18.77	145K

Data range

17.90 5.2% 32.70

High/low over the last 250 trading days, and where the price sits.

← Stocks