Hubei Longchen Technical Joint-Stock

龙辰科技 BJ920161 Forward-adjusted BSE

19.28 -0.34 (-1.73%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.72

High

19.80

Low

19.25

Prev close

19.62

Amplitude

2.80%

Volume

1.4M

Trading days

Data range

2026-05-27 ~ 2026-09-30

MA5

20.04

MA10

20.68

MA20

21.19

MA60

23.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.72	19.80	19.25	19.28	1M
2	2026-09-29	19.30	20.01	19.30	19.62	2M
3	2026-09-28	20.44	20.44	19.19	19.40	3M
4	2026-09-24	21.25	21.50	20.42	20.44	2M
5	2026-09-23	21.34	21.73	21.34	21.46	2M
6	2026-09-22	22.42	22.50	21.42	21.55	4M
7	2026-09-21	21.34	22.57	21.34	22.16	5M
8	2026-09-18	20.76	21.40	20.57	21.33	3M
9	2026-09-17	20.98	21.07	20.45	20.46	2M
10	2026-09-16	20.73	21.21	20.39	21.14	3M
11	2026-09-15	20.40	21.09	20.36	20.75	3M
12	2026-09-14	20.52	21.17	20.31	20.56	3M

Data range

19.19 0.2% 68.88

High/low over the last 250 trading days, and where the price sits.

← Stocks