JAKA Biotech

珈凯生物 BJ920165 Forward-adjusted BSE

32.60 -0.05 (-0.15%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.66

High

33.13

Low

32.58

Prev close

32.65

Amplitude

1.68%

Volume

296.6K

Trading days

Data range

2026-08-11 ~ 2026-09-30

MA5

33.46

MA10

34.52

MA20

35.57

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.66	33.13	32.58	32.60	297K
2	2026-09-29	32.90	33.20	32.50	32.65	200K
3	2026-09-28	33.56	33.68	32.59	32.60	286K
4	2026-09-24	35.00	35.00	33.50	33.56	359K
5	2026-09-23	36.15	36.49	35.86	35.91	507K
6	2026-09-22	36.44	36.64	35.84	36.15	519K
7	2026-09-21	36.23	36.86	35.81	36.32	709K
8	2026-09-18	34.90	36.54	34.53	36.24	1M
9	2026-09-17	34.41	34.90	34.08	34.56	503K
10	2026-09-16	34.17	35.48	33.85	34.61	606K
11	2026-09-15	34.28	34.92	34.05	34.14	321K
12	2026-09-14	34.44	34.81	34.03	34.65	292K

Data range

32.50 0.3% 62.58

High/low over the last 250 trading days, and where the price sits.

← Stocks