Zhejiang Hisern Medical Device

海圣医疗 BJ920166 Forward-adjusted BSE

19.42 +0.43 (+2.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.32

High

19.86

Low

18.90

Prev close

18.99

Amplitude

5.06%

Volume

285.8K

Trading days

153

Data range

2026-02-12 ~ 2026-09-30

MA5

19.33

MA10

19.46

MA20

19.78

MA60

20.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.32	19.86	18.90	19.42	286K
2	2026-09-29	19.19	19.19	18.90	18.99	116K
3	2026-09-28	19.35	19.46	18.90	18.95	116K
4	2026-09-24	19.75	19.91	19.46	19.48	100K
5	2026-09-23	19.90	20.20	19.72	19.81	148K
6	2026-09-22	20.17	20.20	19.81	19.92	200K
7	2026-09-21	19.55	20.55	19.55	20.22	511K
8	2026-09-18	19.10	19.75	19.09	19.53	273K
9	2026-09-17	19.21	19.21	19.02	19.10	127K
10	2026-09-16	19.29	19.29	18.73	19.21	237K
11	2026-09-15	19.22	19.40	19.08	19.10	95K
12	2026-09-14	19.04	19.44	19.03	19.34	154K

Data range

17.50 7.4% 43.60

High/low over the last 250 trading days, and where the price sits.

← Stocks