Qifeng Precision Industry Science And Technic

七丰精工 BJ920169 Forward-adjusted BSE

19.80 +0.47 (+2.43%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.45

High

19.96

Low

19.31

Prev close

19.33

Amplitude

3.36%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.11

MA10

20.46

MA20

21.31

MA60

19.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.45	19.96	19.31	19.80	1M
2	2026-09-29	19.88	20.24	19.31	19.33	1M
3	2026-09-28	20.80	20.83	19.76	19.87	935K
4	2026-09-24	21.18	21.41	20.43	20.48	1M
5	2026-09-23	21.75	21.84	20.95	21.06	2M
6	2026-09-22	21.74	21.99	21.51	21.77	3M
7	2026-09-21	20.52	22.22	20.51	21.81	4M
8	2026-09-18	20.00	20.57	20.00	20.37	2M
9	2026-09-17	20.25	20.36	19.80	19.88	2M
10	2026-09-16	20.08	20.65	20.05	20.23	2M
11	2026-09-15	21.00	21.15	20.08	20.18	2M
12	2026-09-14	22.08	22.27	20.49	20.76	5M

Data range

14.70 13.2% 53.35

High/low over the last 250 trading days, and where the price sits.

← Stocks