HeBei Raisesun Information Technology
志晟信息 BJ920171 Forward-adjusted BSE
15.25
-0.03
(-0.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.38
High
15.60
Low
15.21
Prev close
15.28
Amplitude
2.55%
Volume
616.3K
Trading days
1023
Data range
2022-07-12 ~ 2026-09-30
MA5
15.50
MA10
15.70
MA20
16.18
MA60
16.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.38 | 15.60 | 15.21 | 15.25 | 616K |
| 2 | 2026-09-29 | 15.28 | 15.68 | 15.25 | 15.28 | 792K |
| 3 | 2026-09-28 | 15.58 | 15.74 | 15.25 | 15.34 | 580K |
| 4 | 2026-09-24 | 15.98 | 16.17 | 15.60 | 15.64 | 850K |
| 5 | 2026-09-23 | 16.27 | 16.50 | 15.98 | 16.01 | 1M |
| 6 | 2026-09-22 | 16.60 | 16.67 | 16.07 | 16.26 | 2M |
| 7 | 2026-09-21 | 15.81 | 16.55 | 15.81 | 16.40 | 2M |
| 8 | 2026-09-18 | 15.48 | 15.90 | 15.48 | 15.79 | 1M |
| 9 | 2026-09-17 | 15.60 | 15.61 | 15.22 | 15.39 | 1M |
| 10 | 2026-09-16 | 15.32 | 15.83 | 15.21 | 15.65 | 1M |
| 11 | 2026-09-15 | 15.57 | 15.86 | 15.30 | 15.47 | 1M |
| 12 | 2026-09-14 | 15.77 | 16.00 | 15.37 | 15.43 | 1M |
52W
Data range
15.18
0.5%
29.18
High/low over the last 250 trading days, and where the price sits.
← Stocks