Hunan Wuxin Intelligent Equipment Group
五新智能 BJ920174 Forward-adjusted BSE
30.35
+0.34
(+1.13%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.01
High
30.87
Low
30.01
Prev close
30.01
Amplitude
2.87%
Volume
593.9K
Trading days
1023
Data range
2022-07-01 ~ 2026-09-30
MA5
30.63
MA10
30.70
MA20
31.71
MA60
29.48
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.01 | 30.87 | 30.01 | 30.35 | 594K |
| 2 | 2026-09-29 | 29.98 | 30.41 | 29.70 | 30.01 | 548K |
| 3 | 2026-09-28 | 30.78 | 31.07 | 29.83 | 29.90 | 1M |
| 4 | 2026-09-24 | 31.58 | 31.78 | 30.78 | 31.16 | 1M |
| 5 | 2026-09-23 | 31.21 | 31.82 | 31.05 | 31.72 | 1M |
| 6 | 2026-09-22 | 31.58 | 31.85 | 30.95 | 31.21 | 810K |
| 7 | 2026-09-21 | 31.01 | 31.46 | 30.56 | 31.39 | 1M |
| 8 | 2026-09-18 | 30.00 | 31.08 | 30.00 | 30.92 | 1M |
| 9 | 2026-09-17 | 30.30 | 30.46 | 29.64 | 29.78 | 842K |
| 10 | 2026-09-16 | 30.20 | 30.70 | 30.01 | 30.53 | 713K |
| 11 | 2026-09-15 | 30.65 | 30.85 | 30.23 | 30.39 | 746K |
| 12 | 2026-09-14 | 30.70 | 30.88 | 30.12 | 30.55 | 1M |
52W
Data range
24.54
12.3%
71.60
High/low over the last 250 trading days, and where the price sits.
← Stocks