Shenzhen Winkey Technology

维琪科技 BJ920176 Forward-adjusted BSE

59.47 +0.14 (+0.24%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

59.64

High

62.48

Low

59.35

Prev close

59.33

Amplitude

5.28%

Volume

917.3K

Trading days

Data range

2026-07-27 ~ 2026-09-30

MA5

60.80

MA10

64.43

MA20

66.18

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	59.64	62.48	59.35	59.47	917K
2	2026-09-29	60.01	60.79	58.81	59.33	832K
3	2026-09-28	61.01	62.83	59.28	60.25	976K
4	2026-09-24	63.93	65.98	60.68	61.23	2M
5	2026-09-23	66.70	66.94	63.40	63.71	2M
6	2026-09-22	69.00	69.67	66.50	66.67	2M
7	2026-09-21	68.93	70.80	66.57	69.50	2M
8	2026-09-18	65.91	71.77	65.71	68.68	2M
9	2026-09-17	69.40	72.23	66.88	67.40	2M
10	2026-09-16	62.07	70.29	61.68	68.06	3M
11	2026-09-15	63.34	65.29	61.67	61.81	1M
12	2026-09-14	65.22	65.27	60.42	64.66	1M

Data range

40.49 11.5% 206.23

High/low over the last 250 trading days, and where the price sits.

← Stocks