Zhejiang Hengdao Technology
恒道科技 BJ920177 Forward-adjusted BSE
22.48
+0.13
(+0.58%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.47
High
22.72
Low
22.41
Prev close
22.35
Amplitude
1.39%
Volume
121.1K
Trading days
115
Data range
2026-04-16 ~ 2026-09-30
MA5
22.68
MA10
22.91
MA20
23.32
MA60
23.99
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.47 | 22.72 | 22.41 | 22.48 | 121K |
| 2 | 2026-09-29 | 22.41 | 22.60 | 22.22 | 22.35 | 132K |
| 3 | 2026-09-28 | 22.81 | 22.85 | 22.35 | 22.41 | 241K |
| 4 | 2026-09-24 | 23.27 | 23.27 | 22.86 | 22.91 | 252K |
| 5 | 2026-09-23 | 23.31 | 23.53 | 23.17 | 23.24 | 252K |
| 6 | 2026-09-22 | 23.65 | 23.65 | 23.25 | 23.31 | 262K |
| 7 | 2026-09-21 | 23.31 | 23.53 | 23.17 | 23.51 | 339K |
| 8 | 2026-09-18 | 22.97 | 23.45 | 22.73 | 23.34 | 377K |
| 9 | 2026-09-17 | 22.71 | 23.01 | 22.58 | 22.74 | 212K |
| 10 | 2026-09-16 | 22.85 | 23.18 | 22.61 | 22.83 | 183K |
| 11 | 2026-09-15 | 22.91 | 23.12 | 22.65 | 22.72 | 86K |
| 12 | 2026-09-14 | 22.71 | 23.11 | 22.59 | 23.07 | 202K |
52W
Data range
22.07
2.0%
43.07
High/low over the last 250 trading days, and where the price sits.
← Stocks