Zhuhai Ruixiang Intelligent Technology

锐翔智能 BJ920178 Forward-adjusted BSE

79.21 -2.29 (-2.81%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

82.70

High

82.70

Low

79.03

Prev close

81.50

Amplitude

4.50%

Volume

781.6K

Trading days

Data range

2026-05-15 ~ 2026-09-30

MA5

84.52

MA10

88.64

MA20

90.21

MA60

95.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	82.70	82.70	79.03	79.21	782K
2	2026-09-29	81.20	83.40	81.20	81.50	508K
3	2026-09-28	87.18	87.18	81.87	81.88	805K
4	2026-09-24	91.24	92.30	87.01	87.56	1M
5	2026-09-23	89.80	93.50	89.63	92.43	1M
6	2026-09-22	93.00	96.70	90.13	90.13	1M
7	2026-09-21	96.43	96.44	92.91	93.21	1M
8	2026-09-18	93.97	95.79	93.39	94.56	1M
9	2026-09-17	93.39	94.78	91.37	92.01	882K
10	2026-09-16	88.73	94.38	88.73	93.88	1M
11	2026-09-15	87.33	93.38	87.33	89.89	962K
12	2026-09-14	87.03	89.33	84.71	88.42	784K

Data range

78.55 0.2% 343.25

High/low over the last 250 trading days, and where the price sits.

← Stocks