Beijing KaiDe Quartz

凯德石英 BJ920179 Forward-adjusted BSE

55.03 -1.10 (-1.96%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.90

High

58.40

Low

54.69

Prev close

56.13

Amplitude

6.61%

Volume

2.4M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

56.88

MA10

57.86

MA20

56.38

MA60

55.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.90	58.40	54.69	55.03	2M
2	2026-09-29	55.80	57.28	54.21	56.13	2M
3	2026-09-28	57.41	59.48	55.08	56.08	3M
4	2026-09-24	58.98	60.24	57.40	57.40	2M
5	2026-09-23	57.00	60.50	56.98	59.75	4M
6	2026-09-22	59.60	60.60	57.20	57.44	3M
7	2026-09-21	59.71	60.79	57.68	58.35	3M
8	2026-09-18	60.00	61.44	58.90	59.40	4M
9	2026-09-17	60.35	61.41	58.05	58.78	3M
10	2026-09-16	59.29	62.92	58.23	60.29	5M
11	2026-09-15	55.88	60.18	55.68	59.88	5M
12	2026-09-14	51.65	58.88	51.55	56.52	7M

Data range

32.50 26.3% 118.23

High/low over the last 250 trading days, and where the price sits.

← Stocks