Suzhou And Science And Technology Devlopment

爱得科技 BJ920180 Forward-adjusted BSE

11.60 +0.10 (+0.87%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.63

High

11.66

Low

11.48

Prev close

11.50

Amplitude

1.57%

Volume

159.2K

Trading days

155

Data range

2026-02-10 ~ 2026-09-30

MA5

11.61

MA10

11.61

MA20

11.74

MA60

11.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.63	11.66	11.48	11.60	159K
2	2026-09-29	11.48	11.64	11.45	11.50	213K
3	2026-09-28	11.66	11.79	11.42	11.42	306K
4	2026-09-24	11.92	11.92	11.65	11.74	270K
5	2026-09-23	11.96	11.96	11.76	11.80	303K
6	2026-09-22	12.02	12.02	11.77	11.84	297K
7	2026-09-21	11.64	12.00	11.50	11.90	596K
8	2026-09-18	11.50	11.68	11.36	11.60	359K
9	2026-09-17	11.41	11.48	11.25	11.33	206K
10	2026-09-16	11.38	11.46	11.24	11.34	242K
11	2026-09-15	11.79	11.79	11.26	11.27	427K
12	2026-09-14	11.60	11.86	11.50	11.67	429K

Data range

10.40 7.4% 26.51

High/low over the last 250 trading days, and where the price sits.

← Stocks