Jiangyin Saiying Electron
赛英电子 BJ920181 Forward-adjusted BSE
63.95
-1.74
(-2.65%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
65.89
High
66.49
Low
63.86
Prev close
65.69
Amplitude
4.00%
Volume
430.4K
Trading days
119
Data range
2026-04-10 ~ 2026-09-30
MA5
67.83
MA10
69.28
MA20
69.28
MA60
72.66
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 65.89 | 66.49 | 63.86 | 63.95 | 430K |
| 2 | 2026-09-29 | 65.68 | 66.50 | 65.30 | 65.69 | 265K |
| 3 | 2026-09-28 | 69.98 | 70.13 | 65.64 | 65.65 | 554K |
| 4 | 2026-09-24 | 73.03 | 73.09 | 70.15 | 70.24 | 484K |
| 5 | 2026-09-23 | 70.55 | 74.39 | 70.52 | 73.63 | 769K |
| 6 | 2026-09-22 | 73.20 | 74.29 | 70.92 | 71.34 | 643K |
| 7 | 2026-09-21 | 71.50 | 72.50 | 71.21 | 71.59 | 508K |
| 8 | 2026-09-18 | 69.90 | 71.50 | 69.61 | 71.34 | 566K |
| 9 | 2026-09-17 | 70.10 | 70.58 | 68.51 | 68.64 | 436K |
| 10 | 2026-09-16 | 67.09 | 71.40 | 66.76 | 70.68 | 619K |
| 11 | 2026-09-15 | 66.70 | 68.39 | 66.52 | 67.31 | 306K |
| 12 | 2026-09-14 | 67.00 | 68.39 | 66.35 | 67.22 | 288K |
52W
Data range
57.60
7.7%
139.65
High/low over the last 250 trading days, and where the price sits.
← Stocks