Hifiman Kunshan Technology Group

海菲曼 BJ920183 Forward-adjusted BSE

28.53 +0.33 (+1.17%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.20

High

28.91

Low

28.20

Prev close

28.20

Amplitude

2.52%

Volume

216.8K

Trading days

145

Data range

2026-03-04 ~ 2026-09-30

MA5

28.71

MA10

29.12

MA20

30.18

MA60

29.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.20	28.91	28.20	28.53	217K
2	2026-09-29	28.02	28.62	28.02	28.20	187K
3	2026-09-28	28.97	28.98	28.08	28.32	250K
4	2026-09-24	29.63	29.63	28.77	28.77	231K
5	2026-09-23	29.53	30.16	29.53	29.72	283K
6	2026-09-22	30.19	30.50	29.46	29.65	398K
7	2026-09-21	29.47	30.18	29.26	29.90	363K
8	2026-09-18	28.80	29.76	28.71	29.60	551K
9	2026-09-17	29.24	29.70	28.91	29.11	139K
10	2026-09-16	28.75	29.54	28.75	29.43	144K
11	2026-09-15	29.33	29.68	28.82	28.92	169K
12	2026-09-14	29.61	29.89	29.23	29.47	142K

Data range

25.78 6.8% 66.39

High/low over the last 250 trading days, and where the price sits.

← Stocks