Beijing Century GrandTech

国源科技 BJ920184 Forward-adjusted BSE

11.08 +0.08 (+0.73%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.05

High

11.19

Low

11.01

Prev close

11.00

Amplitude

1.64%

Volume

716.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.15

MA10

11.33

MA20

11.69

MA60

11.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.05	11.19	11.01	11.08	716K
2	2026-09-29	11.02	11.23	11.00	11.00	646K
3	2026-09-28	11.25	11.34	10.90	10.97	845K
4	2026-09-24	11.46	11.55	11.20	11.23	1M
5	2026-09-23	11.78	11.78	11.46	11.46	1M
6	2026-09-22	11.87	11.98	11.64	11.71	2M
7	2026-09-21	11.45	11.94	11.44	11.85	2M
8	2026-09-18	11.34	11.56	11.22	11.51	1M
9	2026-09-17	11.43	11.50	11.17	11.19	1M
10	2026-09-16	11.02	11.39	11.02	11.29	1M
11	2026-09-15	11.31	11.50	11.09	11.10	1M
12	2026-09-14	11.30	11.59	11.22	11.33	1M

Data range

10.38 5.1% 24.18

High/low over the last 250 trading days, and where the price sits.

← Stocks