Shanghai Tongling Automotive Technologies

通领科技 BJ920187 Forward-adjusted BSE

16.82 +0.08 (+0.48%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.87

High

16.94

Low

16.72

Prev close

16.74

Amplitude

1.31%

Volume

160.2K

Trading days

144

Data range

2026-03-05 ~ 2026-09-30

MA5

16.91

MA10

16.96

MA20

17.31

MA60

18.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.87	16.94	16.72	16.82	160K
2	2026-09-29	16.82	16.87	16.66	16.74	126K
3	2026-09-28	17.06	17.19	16.63	16.63	276K
4	2026-09-24	17.26	17.37	17.04	17.05	228K
5	2026-09-23	17.30	17.60	17.13	17.33	391K
6	2026-09-22	17.31	17.37	17.03	17.17	349K
7	2026-09-21	17.08	17.32	16.95	17.23	399K
8	2026-09-18	16.67	17.16	16.67	17.08	449K
9	2026-09-17	16.96	16.96	16.70	16.70	174K
10	2026-09-16	16.85	16.91	16.67	16.87	183K
11	2026-09-15	17.10	17.12	16.67	16.77	291K
12	2026-09-14	16.86	17.22	16.86	16.95	322K

Data range

16.63 0.3% 72.68

High/low over the last 250 trading days, and where the price sits.

← Stocks