Wuhan Jadechem Chemicals

吉和昌 BJ920193 Forward-adjusted BSE

28.51 -0.44 (-1.52%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.95

High

29.29

Low

28.42

Prev close

28.95

Amplitude

3.01%

Volume

1.4M

Trading days

Data range

2026-07-02 ~ 2026-09-30

MA5

29.45

MA10

29.90

MA20

30.25

MA60

32.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.95	29.29	28.42	28.51	1M
2	2026-09-29	28.43	29.50	28.06	28.95	2M
3	2026-09-28	29.91	29.91	28.21	28.48	2M
4	2026-09-24	31.08	31.31	29.72	29.91	2M
5	2026-09-23	30.50	31.70	30.45	31.38	3M
6	2026-09-22	31.60	31.98	30.51	30.59	3M
7	2026-09-21	30.98	31.58	30.51	31.20	3M
8	2026-09-18	30.08	30.96	29.88	30.58	3M
9	2026-09-17	29.99	30.30	29.41	29.42	2M
10	2026-09-16	29.07	30.36	28.78	30.00	2M
11	2026-09-15	29.60	30.57	29.29	29.41	2M
12	2026-09-14	28.61	29.74	28.31	29.70	2M

Data range

28.00 1.0% 79.36

High/low over the last 250 trading days, and where the price sits.

← Stocks