QingDao Sunsong
三祥科技 BJ920195 Forward-adjusted BSE
12.63
+0.07
(+0.56%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.55
High
12.74
Low
12.55
Prev close
12.56
Amplitude
1.51%
Volume
345.6K
Trading days
909
Data range
2022-12-30 ~ 2026-09-30
MA5
12.63
MA10
12.59
MA20
12.76
MA60
12.37
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.55 | 12.74 | 12.55 | 12.63 | 346K |
| 2 | 2026-09-29 | 12.43 | 12.74 | 12.43 | 12.56 | 224K |
| 3 | 2026-09-28 | 12.74 | 12.74 | 12.36 | 12.48 | 338K |
| 4 | 2026-09-24 | 12.71 | 12.79 | 12.62 | 12.68 | 262K |
| 5 | 2026-09-23 | 12.86 | 12.86 | 12.59 | 12.78 | 408K |
| 6 | 2026-09-22 | 12.73 | 13.04 | 12.68 | 12.78 | 487K |
| 7 | 2026-09-21 | 12.52 | 12.83 | 12.51 | 12.69 | 410K |
| 8 | 2026-09-18 | 12.46 | 12.60 | 12.42 | 12.55 | 360K |
| 9 | 2026-09-17 | 12.33 | 12.43 | 12.26 | 12.36 | 228K |
| 10 | 2026-09-16 | 12.28 | 12.49 | 12.20 | 12.38 | 213K |
| 11 | 2026-09-15 | 12.45 | 12.58 | 12.28 | 12.30 | 271K |
| 12 | 2026-09-14 | 12.41 | 12.53 | 12.31 | 12.45 | 209K |
52W
Data range
11.05
9.4%
27.79
High/low over the last 250 trading days, and where the price sits.
← Stocks