Welltrans O&E
微创光电 BJ920198 Forward-adjusted BSE
7.76
-0.15
(-1.90%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.95
High
8.02
Low
7.76
Prev close
7.91
Amplitude
3.29%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.92
MA10
7.91
MA20
7.99
MA60
7.72
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.95 | 8.02 | 7.76 | 7.76 | 1M |
| 2 | 2026-09-29 | 7.85 | 8.05 | 7.82 | 7.91 | 2M |
| 3 | 2026-09-28 | 7.94 | 8.05 | 7.75 | 7.79 | 2M |
| 4 | 2026-09-24 | 8.12 | 8.21 | 7.90 | 7.92 | 2M |
| 5 | 2026-09-23 | 8.08 | 8.43 | 7.93 | 8.21 | 3M |
| 6 | 2026-09-22 | 8.15 | 8.17 | 8.01 | 8.04 | 2M |
| 7 | 2026-09-21 | 7.84 | 8.11 | 7.80 | 8.10 | 2M |
| 8 | 2026-09-18 | 7.78 | 7.92 | 7.78 | 7.87 | 1M |
| 9 | 2026-09-17 | 7.74 | 7.88 | 7.65 | 7.72 | 834K |
| 10 | 2026-09-16 | 7.63 | 7.81 | 7.61 | 7.76 | 1M |
| 11 | 2026-09-15 | 7.71 | 7.86 | 7.62 | 7.64 | 1M |
| 12 | 2026-09-14 | 8.00 | 8.19 | 7.78 | 7.78 | 3M |
52W
Data range
6.45
16.5%
14.40
High/low over the last 250 trading days, and where the price sits.
← Stocks