SiChuan Qian Li Beoka Medical Technology

倍益康 BJ920199 Forward-adjusted BSE

23.45 +0.32 (+1.38%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.07

High

23.60

Low

23.07

Prev close

23.13

Amplitude

2.29%

Volume

617.3K

Trading days

930

Data range

2022-12-01 ~ 2026-09-30

MA5

23.52

MA10

23.96

MA20

24.62

MA60

25.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.07	23.60	23.07	23.45	617K
2	2026-09-29	22.84	23.58	22.84	23.13	478K
3	2026-09-28	23.99	24.19	22.82	23.13	808K
4	2026-09-24	24.45	24.86	23.53	23.56	952K
5	2026-09-23	25.04	25.25	24.21	24.32	918K
6	2026-09-22	24.78	25.29	24.51	25.07	1M
7	2026-09-21	25.28	25.65	24.60	24.75	2M
8	2026-09-18	23.90	24.50	23.90	24.31	845K
9	2026-09-17	23.89	24.16	23.67	23.96	520K
10	2026-09-16	23.81	24.19	23.57	23.94	784K
11	2026-09-15	24.11	25.13	23.68	24.00	1M
12	2026-09-14	23.18	24.33	23.18	24.05	996K

Data range

21.42 4.4% 67.99

High/low over the last 250 trading days, and where the price sits.

← Stocks