Zenkung Heavy Industry

振宏股份 BJ920200 Forward-adjusted BSE

32.00 +0.74 (+2.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.00

High

32.77

Low

31.00

Prev close

31.26

Amplitude

5.66%

Volume

3.4M

Trading days

103

Data range

2026-05-07 ~ 2026-09-30

MA5

31.84

MA10

31.35

MA20

29.18

MA60

28.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.00	32.77	31.00	32.00	3M
2	2026-09-29	32.60	32.79	31.21	31.26	4M
3	2026-09-28	33.03	33.05	31.25	32.80	5M
4	2026-09-24	30.04	33.58	29.80	33.10	7M
5	2026-09-23	29.70	30.56	29.62	30.04	1M
6	2026-09-22	31.16	31.76	29.83	30.02	3M
7	2026-09-21	30.90	31.83	30.90	31.07	3M
8	2026-09-18	30.59	32.47	30.58	31.80	5M
9	2026-09-17	29.09	31.98	28.60	31.37	6M
10	2026-09-16	30.52	32.50	29.17	30.00	6M
11	2026-09-15	27.36	32.00	26.80	30.53	7M
12	2026-09-14	26.39	27.40	26.13	27.00	2M

Data range

23.57 7.9% 130.00

High/low over the last 250 trading days, and where the price sits.

← Stocks