Huzhou Anda Auto Parts

安达股份 BJ920202 Forward-adjusted BSE

18.32

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.00

High

23.58

Low

18.32

Prev close

—

Amplitude

—

Volume

15.8M

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.00	23.58	18.32	18.32	16M

Data range

18.32 0.0% 23.58

High/low over the last 250 trading days, and where the price sits.

← Stocks