Nanjing Hujiang Composite Materials

沪江材料 BJ920204 Forward-adjusted BSE

12.78 +0.12 (+0.95%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.79

High

12.81

Low

12.55

Prev close

12.66

Amplitude

2.05%

Volume

248.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.85

MA10

13.10

MA20

13.23

MA60

12.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.79	12.81	12.55	12.78	249K
2	2026-09-29	12.65	12.81	12.64	12.66	200K
3	2026-09-28	12.94	13.02	12.60	12.63	341K
4	2026-09-24	13.15	13.24	12.86	12.93	435K
5	2026-09-23	13.31	13.37	12.98	13.26	884K
6	2026-09-22	13.54	13.54	13.12	13.27	678K
7	2026-09-21	13.58	13.58	13.22	13.45	772K
8	2026-09-18	13.29	13.47	13.16	13.45	1M
9	2026-09-17	13.58	13.62	13.00	13.24	1M
10	2026-09-16	12.95	13.66	12.95	13.35	1M
11	2026-09-15	12.72	13.78	12.71	13.15	1M
12	2026-09-14	12.53	13.04	12.46	12.81	596K

Data range

11.16 13.4% 23.22

High/low over the last 250 trading days, and where the price sits.

← Stocks