Hebei Tsaker New Materials Technology

彩客科技 BJ920206 Forward-adjusted BSE

37.32 +1.23 (+3.41%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.22

High

39.37

Low

36.22

Prev close

36.09

Amplitude

8.73%

Volume

1.7M

Trading days

Data range

2026-06-08 ~ 2026-09-30

MA5

37.57

MA10

38.23

MA20

40.49

MA60

38.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.22	39.37	36.22	37.32	2M
2	2026-09-29	36.25	36.94	36.09	36.09	611K
3	2026-09-28	38.28	38.38	36.17	36.47	922K
4	2026-09-24	39.83	39.83	37.80	38.13	1M
5	2026-09-23	39.87	40.96	39.61	39.84	1M
6	2026-09-22	41.22	41.22	39.64	39.74	2M
7	2026-09-21	39.66	41.97	38.93	40.73	2M
8	2026-09-18	37.59	39.75	37.41	39.47	2M
9	2026-09-17	36.92	38.13	36.15	37.21	2M
10	2026-09-16	38.11	38.37	37.12	37.26	2M
11	2026-09-15	38.08	40.48	37.85	39.41	2M
12	2026-09-14	38.26	39.15	37.49	38.19	1M

Data range

31.50 6.7% 118.37

High/low over the last 250 trading days, and where the price sits.

← Stocks