Henan Cocyber Information and Technology

众诚科技 BJ920207 Forward-adjusted BSE

20.77 -0.34 (-1.61%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.30

High

21.42

Low

20.75

Prev close

21.11

Amplitude

3.17%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.32

MA10

21.43

MA20

21.74

MA60

22.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.30	21.42	20.75	20.77	1M
2	2026-09-29	20.84	21.54	20.67	21.11	2M
3	2026-09-28	21.50	21.60	20.81	20.83	2M
4	2026-09-24	22.39	22.60	21.18	21.32	3M
5	2026-09-23	22.17	23.25	21.63	22.58	3M
6	2026-09-22	21.90	22.28	21.63	21.85	2M
7	2026-09-21	21.70	21.80	21.18	21.67	2M
8	2026-09-18	20.92	21.74	20.92	21.35	2M
9	2026-09-17	21.66	21.80	20.83	20.83	3M
10	2026-09-16	22.21	22.32	21.22	22.00	5M
11	2026-09-15	21.74	24.44	21.43	22.86	6M
12	2026-09-14	21.66	21.76	20.80	20.83	2M

Data range

19.80 2.8% 54.33

High/low over the last 250 trading days, and where the price sits.

← Stocks