Greetec

青矩技术 BJ920208 Forward-adjusted BSE

11.36 +0.47 (+4.32%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.77

High

11.36

Low

10.67

Prev close

10.89

Amplitude

6.34%

Volume

5.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.85

MA10

10.78

MA20

11.49

MA60

12.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.77	11.36	10.67	11.36	5M
2	2026-09-29	10.51	10.89	10.44	10.89	3M
3	2026-09-28	10.70	10.74	10.39	10.47	2M
4	2026-09-24	10.81	10.91	10.60	10.64	3M
5	2026-09-23	10.79	11.30	10.78	10.89	4M
6	2026-09-22	11.02	11.05	10.78	10.82	3M
7	2026-09-21	10.75	11.03	10.71	11.00	4M
8	2026-09-18	10.54	10.83	10.48	10.83	5M
9	2026-09-17	10.42	10.56	10.36	10.47	2M
10	2026-09-16	10.44	10.56	10.42	10.47	2M
11	2026-09-15	10.57	10.63	10.42	10.49	3M
12	2026-09-14	11.46	11.46	10.31	10.57	11M

Data range

10.31 3.4% 41.60

High/low over the last 250 trading days, and where the price sits.

← Stocks