Weifang Genius Electronics
智新电子 BJ920212 Forward-adjusted BSE
10.08
-0.15
(-1.47%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.98
High
10.40
Low
9.98
Prev close
10.23
Amplitude
4.11%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.25
MA10
10.39
MA20
11.02
MA60
9.96
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.98 | 10.40 | 9.98 | 10.08 | 1M |
| 2 | 2026-09-29 | 10.10 | 10.49 | 9.92 | 10.23 | 1M |
| 3 | 2026-09-28 | 10.28 | 10.49 | 10.04 | 10.10 | 2M |
| 4 | 2026-09-24 | 10.55 | 10.64 | 10.18 | 10.23 | 2M |
| 5 | 2026-09-23 | 10.62 | 10.85 | 10.53 | 10.59 | 2M |
| 6 | 2026-09-22 | 10.80 | 10.96 | 10.59 | 10.62 | 2M |
| 7 | 2026-09-21 | 10.58 | 10.87 | 10.58 | 10.80 | 2M |
| 8 | 2026-09-18 | 10.35 | 10.64 | 10.29 | 10.62 | 2M |
| 9 | 2026-09-17 | 10.45 | 10.48 | 10.24 | 10.27 | 2M |
| 10 | 2026-09-16 | 10.32 | 10.54 | 10.24 | 10.39 | 2M |
| 11 | 2026-09-15 | 10.61 | 10.77 | 10.20 | 10.32 | 3M |
| 12 | 2026-09-14 | 10.74 | 10.88 | 10.50 | 10.69 | 2M |
52W
Data range
8.05
15.6%
21.06
High/low over the last 250 trading days, and where the price sits.
← Stocks