Otor Technology

新天力 BJ920218 Forward-adjusted BSE

14.85 +0.29 (+1.99%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.68

High

15.05

Low

14.60

Prev close

14.56

Amplitude

3.09%

Volume

694.1K

Trading days

Data range

2026-05-29 ~ 2026-09-30

MA5

14.74

MA10

14.83

MA20

15.11

MA60

16.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.68	15.05	14.60	14.85	694K
2	2026-09-29	14.41	14.75	14.41	14.56	478K
3	2026-09-28	14.81	14.84	14.41	14.50	555K
4	2026-09-24	15.11	15.16	14.71	14.71	593K
5	2026-09-23	15.20	15.43	15.00	15.10	666K
6	2026-09-22	15.20	15.97	15.10	15.22	1M
7	2026-09-21	15.10	15.35	14.80	15.20	725K
8	2026-09-18	14.55	15.30	14.55	15.11	2M
9	2026-09-17	14.54	14.61	14.35	14.50	408K
10	2026-09-16	14.46	14.66	14.34	14.56	662K
11	2026-09-15	14.74	14.84	14.40	14.47	552K
12	2026-09-14	14.73	14.95	14.64	14.82	515K

Data range

14.34 1.2% 58.18

High/low over the last 250 trading days, and where the price sits.

← Stocks