Jiangsu Langxin Electric

朗信电气 BJ920220 Forward-adjusted BSE

39.00 -0.33 (-0.84%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.18

High

40.05

Low

38.73

Prev close

39.33

Amplitude

3.36%

Volume

411.5K

Trading days

Data range

2026-05-22 ~ 2026-09-30

MA5

39.97

MA10

40.90

MA20

41.57

MA60

41.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.18	40.05	38.73	39.00	412K
2	2026-09-29	39.20	39.79	39.00	39.33	261K
3	2026-09-28	40.88	40.88	39.31	39.31	598K
4	2026-09-24	41.33	42.50	40.50	40.50	605K
5	2026-09-23	41.38	42.42	41.05	41.73	610K
6	2026-09-22	43.18	43.18	41.27	41.36	922K
7	2026-09-21	42.89	43.21	42.38	42.72	699K
8	2026-09-18	41.20	43.48	40.74	42.91	2M
9	2026-09-17	41.07	41.59	40.33	40.70	530K
10	2026-09-16	41.75	42.00	41.03	41.45	534K
11	2026-09-15	40.02	41.99	40.02	41.75	743K
12	2026-09-14	40.09	40.44	39.54	40.15	310K

Data range

36.30 1.7% 195.88

High/low over the last 250 trading days, and where the price sits.

← Stocks