EC Precision Technology

易实精密 BJ920221 Forward-adjusted BSE

11.98 +0.08 (+0.67%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.05

High

12.10

Low

11.85

Prev close

11.90

Amplitude

2.10%

Volume

434.6K

Trading days

805

Data range

2023-06-08 ~ 2026-09-30

MA5

12.16

MA10

12.25

MA20

12.56

MA60

12.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.05	12.10	11.85	11.98	435K
2	2026-09-29	11.95	12.20	11.78	11.90	595K
3	2026-09-28	12.39	12.43	11.80	11.96	946K
4	2026-09-24	12.40	12.55	12.35	12.44	475K
5	2026-09-23	12.43	12.67	12.43	12.50	399K
6	2026-09-22	12.56	12.70	12.48	12.50	553K
7	2026-09-21	12.27	12.62	12.23	12.56	786K
8	2026-09-18	12.08	12.37	12.08	12.31	522K
9	2026-09-17	12.18	12.18	11.92	12.08	619K
10	2026-09-16	12.10	12.27	12.05	12.22	564K
11	2026-09-15	12.32	12.42	12.16	12.18	504K
12	2026-09-14	12.30	12.42	12.21	12.31	469K

Data range

11.10 7.0% 23.68

High/low over the last 250 trading days, and where the price sits.

← Stocks