Zhejiang Ronnie Precision Machine

荣亿精密 BJ920223 Forward-adjusted BSE

12.21 -0.01 (-0.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.34

High

12.52

Low

12.18

Prev close

12.22

Amplitude

2.78%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.70

MA10

13.16

MA20

14.21

MA60

12.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.34	12.52	12.18	12.21	2M
2	2026-09-29	12.20	12.62	12.15	12.22	2M
3	2026-09-28	13.12	13.12	12.14	12.20	4M
4	2026-09-24	13.82	13.85	12.87	13.00	6M
5	2026-09-23	14.12	14.42	13.80	13.89	6M
6	2026-09-22	13.74	14.47	13.71	13.97	7M
7	2026-09-21	13.48	13.79	13.29	13.76	4M
8	2026-09-18	13.66	13.66	13.30	13.45	4M
9	2026-09-17	13.70	13.78	13.13	13.24	5M
10	2026-09-16	13.07	13.77	13.07	13.64	6M
11	2026-09-15	13.70	14.30	13.11	13.11	6M
12	2026-09-14	13.44	14.18	13.31	13.76	5M

Data range

9.72 12.3% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks