Luohe Letone Hydraulics Technology
利通科技 BJ920225 Forward-adjusted BSE
15.69
-0.01
(-0.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.87
High
15.94
Low
15.55
Prev close
15.70
Amplitude
2.48%
Volume
1.3M
Trading days
1023
Data range
2022-07-15 ~ 2026-09-30
MA5
15.90
MA10
16.42
MA20
16.96
MA60
15.48
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.87 | 15.94 | 15.55 | 15.69 | 1M |
| 2 | 2026-09-29 | 15.50 | 16.14 | 15.36 | 15.70 | 2M |
| 3 | 2026-09-28 | 16.31 | 16.31 | 15.35 | 15.45 | 3M |
| 4 | 2026-09-24 | 16.69 | 16.78 | 15.78 | 15.85 | 3M |
| 5 | 2026-09-23 | 16.51 | 17.17 | 16.46 | 16.79 | 3M |
| 6 | 2026-09-22 | 17.00 | 17.08 | 16.40 | 16.57 | 3M |
| 7 | 2026-09-21 | 16.71 | 17.05 | 16.48 | 17.00 | 3M |
| 8 | 2026-09-18 | 16.65 | 16.77 | 16.30 | 16.58 | 4M |
| 9 | 2026-09-17 | 17.87 | 17.88 | 16.64 | 16.65 | 5M |
| 10 | 2026-09-16 | 17.88 | 18.20 | 17.35 | 17.95 | 5M |
| 11 | 2026-09-15 | 17.00 | 18.53 | 16.89 | 17.86 | 6M |
| 12 | 2026-09-14 | 17.50 | 17.50 | 16.75 | 17.04 | 4M |
52W
Data range
12.22
9.6%
48.37
High/low over the last 250 trading days, and where the price sits.
← Stocks