Zhengzhou New Century Digital Technology

世纪数码 BJ920229 Forward-adjusted BSE

46.11 -3.03 (-6.17%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.23

High

49.80

Low

45.74

Prev close

49.14

Amplitude

8.26%

Volume

3.8M

Trading days

Data range

2026-09-22 ~ 2026-09-30

MA5

61.64

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.23	49.80	45.74	46.11	4M
2	2026-09-29	54.80	56.56	49.07	49.14	5M
3	2026-09-28	61.01	61.98	55.05	55.88	7M
4	2026-09-24	70.11	76.88	64.68	64.68	8M
5	2026-09-23	92.40	92.40	92.40	92.40	464K
6	2026-09-22	60.90	150.00	54.86	132.00	11M

Data range

45.74 0.4% 150.00

High/low over the last 250 trading days, and where the price sits.

← Stocks