Chengdu Okay Pharmaceutical

欧康医药 BJ920230 Forward-adjusted BSE

11.27 +0.06 (+0.54%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.20

High

11.60

Low

11.20

Prev close

11.21

Amplitude

3.57%

Volume

1.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.12

MA10

10.92

MA20

10.87

MA60

10.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.20	11.60	11.20	11.27	2M
2	2026-09-29	11.18	11.33	10.90	11.21	1M
3	2026-09-28	11.27	11.28	10.90	11.07	1M
4	2026-09-24	11.00	11.12	10.81	11.05	989K
5	2026-09-23	11.15	11.15	10.96	11.00	1M
6	2026-09-22	10.99	11.29	10.83	11.15	3M
7	2026-09-21	10.61	11.24	10.52	11.05	3M
8	2026-09-18	10.58	10.74	10.43	10.50	1M
9	2026-09-17	10.33	10.56	10.21	10.53	1M
10	2026-09-16	10.29	10.35	10.13	10.33	808K
11	2026-09-15	10.34	10.43	10.12	10.14	1M
12	2026-09-14	10.26	10.48	10.13	10.42	1M

Data range

9.13 25.2% 17.63

High/low over the last 250 trading days, and where the price sits.

← Stocks