Power Glory Battery Tech
力佳科技 BJ920237 Forward-adjusted BSE
11.96
+0.91
(+8.24%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.04
High
12.99
Low
10.96
Prev close
11.05
Amplitude
18.37%
Volume
4.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.12
MA10
11.15
MA20
11.39
MA60
12.12
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.04 | 12.99 | 10.96 | 11.96 | 5M |
| 2 | 2026-09-29 | 10.60 | 11.33 | 10.60 | 11.05 | 2M |
| 3 | 2026-09-28 | 10.89 | 10.97 | 10.56 | 10.60 | 520K |
| 4 | 2026-09-24 | 11.11 | 11.16 | 10.85 | 10.86 | 573K |
| 5 | 2026-09-23 | 11.08 | 11.39 | 11.08 | 11.13 | 569K |
| 6 | 2026-09-22 | 11.28 | 11.47 | 11.19 | 11.20 | 849K |
| 7 | 2026-09-21 | 11.13 | 11.36 | 11.09 | 11.28 | 738K |
| 8 | 2026-09-18 | 11.07 | 11.20 | 11.05 | 11.17 | 645K |
| 9 | 2026-09-17 | 11.07 | 11.15 | 10.93 | 11.06 | 474K |
| 10 | 2026-09-16 | 11.03 | 11.20 | 10.82 | 11.15 | 950K |
| 11 | 2026-09-15 | 11.08 | 11.24 | 10.88 | 11.03 | 888K |
| 12 | 2026-09-14 | 10.94 | 11.25 | 10.79 | 11.00 | 721K |
52W
Data range
10.56
5.0%
38.72
High/low over the last 250 trading days, and where the price sits.
← Stocks