CY Carbide MFG
长鹰硬科 BJ920238 Forward-adjusted BSE
59.66
-0.42
(-0.70%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.08
High
60.57
Low
59.10
Prev close
60.08
Amplitude
2.45%
Volume
939.8K
Trading days
48
Data range
2026-07-24 ~ 2026-09-30
MA5
62.06
MA10
64.35
MA20
65.88
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 60.08 | 60.57 | 59.10 | 59.66 | 940K |
| 2 | 2026-09-29 | 60.01 | 60.85 | 59.67 | 60.08 | 1M |
| 3 | 2026-09-28 | 64.09 | 64.36 | 60.10 | 60.35 | 2M |
| 4 | 2026-09-24 | 65.52 | 66.23 | 64.03 | 64.09 | 1M |
| 5 | 2026-09-23 | 66.00 | 67.23 | 65.86 | 66.10 | 1M |
| 6 | 2026-09-22 | 68.98 | 69.05 | 65.70 | 65.83 | 3M |
| 7 | 2026-09-21 | 67.99 | 68.77 | 67.12 | 68.35 | 2M |
| 8 | 2026-09-18 | 63.99 | 70.25 | 63.99 | 68.90 | 4M |
| 9 | 2026-09-17 | 65.46 | 66.22 | 63.35 | 63.62 | 2M |
| 10 | 2026-09-16 | 66.00 | 67.61 | 63.93 | 66.55 | 2M |
| 11 | 2026-09-15 | 66.35 | 69.60 | 66.35 | 66.53 | 2M |
| 12 | 2026-09-14 | 65.20 | 67.40 | 64.11 | 66.55 | 2M |
52W
Data range
52.94
21.8%
83.83
High/low over the last 250 trading days, and where the price sits.
← Stocks