Sichuan Changhong Newenergy Technology
长虹能源 BJ920239 Forward-adjusted BSE
20.19
+0.02
(+0.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.10
High
20.88
Low
20.10
Prev close
20.17
Amplitude
3.87%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.03
MA10
20.10
MA20
20.73
MA60
21.48
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.10 | 20.88 | 20.10 | 20.19 | 1M |
| 2 | 2026-09-29 | 19.80 | 20.44 | 19.58 | 20.17 | 1M |
| 3 | 2026-09-28 | 20.00 | 20.01 | 19.42 | 19.53 | 923K |
| 4 | 2026-09-24 | 20.57 | 20.57 | 19.88 | 19.93 | 784K |
| 5 | 2026-09-23 | 20.17 | 20.67 | 20.07 | 20.31 | 973K |
| 6 | 2026-09-22 | 20.24 | 20.38 | 20.07 | 20.14 | 738K |
| 7 | 2026-09-21 | 20.22 | 20.26 | 20.01 | 20.18 | 873K |
| 8 | 2026-09-18 | 19.98 | 20.25 | 19.98 | 20.16 | 646K |
| 9 | 2026-09-17 | 20.30 | 20.47 | 19.90 | 19.97 | 854K |
| 10 | 2026-09-16 | 20.20 | 20.65 | 20.02 | 20.44 | 674K |
| 11 | 2026-09-15 | 20.10 | 20.44 | 20.05 | 20.20 | 665K |
| 12 | 2026-09-14 | 20.42 | 20.44 | 20.01 | 20.17 | 935K |
52W
Data range
19.22
4.4%
41.48
High/low over the last 250 trading days, and where the price sits.
← Stocks