QI Automotive

建邦科技 BJ920242 Forward-adjusted BSE

13.43 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.55

High

13.68

Low

13.42

Prev close

13.43

Amplitude

1.94%

Volume

254.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.58

MA10

13.65

MA20

13.87

MA60

13.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.55	13.68	13.42	13.43	255K
2	2026-09-29	13.50	13.75	13.24	13.43	235K
3	2026-09-28	13.75	13.75	13.30	13.41	314K
4	2026-09-24	13.96	13.96	13.63	13.73	152K
5	2026-09-23	13.93	14.05	13.79	13.88	281K
6	2026-09-22	13.90	14.05	13.49	13.95	426K
7	2026-09-21	13.79	13.92	13.69	13.89	149K
8	2026-09-18	13.68	13.83	13.51	13.76	204K
9	2026-09-17	13.48	13.75	13.31	13.53	224K
10	2026-09-16	13.36	13.55	13.29	13.53	147K
11	2026-09-15	13.38	13.65	13.21	13.36	273K
12	2026-09-14	13.27	13.61	13.27	13.46	189K

Data range

12.25 2.6% 57.93

High/low over the last 250 trading days, and where the price sits.

← Stocks