Jiangsu VIBO Hydraulics Joint Stock

威博液压 BJ920245 Forward-adjusted BSE

13.40 +0.13 (+0.98%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.29

High

13.47

Low

13.26

Prev close

13.27

Amplitude

1.58%

Volume

322.1K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

13.41

MA10

13.50

MA20

13.81

MA60

13.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.29	13.47	13.26	13.40	322K
2	2026-09-29	13.32	13.48	13.17	13.27	430K
3	2026-09-28	13.49	13.49	13.01	13.30	419K
4	2026-09-24	13.58	13.70	13.32	13.40	394K
5	2026-09-23	13.61	13.85	13.47	13.68	397K
6	2026-09-22	13.85	13.94	13.51	13.68	517K
7	2026-09-21	13.57	13.92	13.46	13.86	636K
8	2026-09-18	13.30	13.63	13.23	13.63	650K
9	2026-09-17	13.36	13.43	13.11	13.30	401K
10	2026-09-16	13.11	13.45	12.89	13.45	379K
11	2026-09-15	13.44	13.48	13.03	13.16	544K
12	2026-09-14	13.45	13.65	13.31	13.50	503K

Data range

11.10 6.0% 49.61

High/low over the last 250 trading days, and where the price sits.

← Stocks