Hebei Huami New Material Technology

华密新材 BJ920247 Forward-adjusted BSE

14.47 +0.13 (+0.91%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.45

High

14.87

Low

14.33

Prev close

14.34

Amplitude

3.77%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.62

MA10

14.44

MA20

14.53

MA60

14.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.45	14.87	14.33	14.47	2M
2	2026-09-29	14.82	14.90	14.21	14.34	2M
3	2026-09-28	14.42	15.01	14.00	14.97	3M
4	2026-09-24	14.78	15.48	14.50	14.52	3M
5	2026-09-23	14.63	15.02	14.54	14.78	2M
6	2026-09-22	14.68	15.21	14.46	14.75	3M
7	2026-09-21	14.01	14.68	14.01	14.62	2M
8	2026-09-18	13.80	14.19	13.80	14.05	1M
9	2026-09-17	13.92	14.16	13.81	13.81	1M
10	2026-09-16	14.00	14.21	13.83	14.05	1M
11	2026-09-15	13.76	14.19	13.66	14.04	2M
12	2026-09-14	13.81	14.01	13.56	13.82	1M

Data range

12.65 6.2% 42.19

High/low over the last 250 trading days, and where the price sits.

← Stocks