Zhejiang Tianhong Lithium Battery
天宏锂电 BJ920252 Forward-adjusted BSE
14.73
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.54
High
15.26
Low
14.54
Prev close
14.73
Amplitude
4.89%
Volume
3.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.49
MA10
14.60
MA20
14.90
MA60
15.51
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.54 | 15.26 | 14.54 | 14.73 | 3M |
| 2 | 2026-09-29 | 14.27 | 15.33 | 14.11 | 14.73 | 4M |
| 3 | 2026-09-28 | 14.08 | 14.39 | 13.95 | 13.95 | 828K |
| 4 | 2026-09-24 | 14.46 | 14.70 | 14.30 | 14.35 | 824K |
| 5 | 2026-09-23 | 14.99 | 14.99 | 14.67 | 14.68 | 960K |
| 6 | 2026-09-22 | 14.90 | 15.06 | 14.70 | 14.81 | 1M |
| 7 | 2026-09-21 | 14.83 | 14.83 | 14.51 | 14.79 | 813K |
| 8 | 2026-09-18 | 14.64 | 14.75 | 14.50 | 14.66 | 953K |
| 9 | 2026-09-17 | 14.81 | 14.94 | 14.45 | 14.48 | 2M |
| 10 | 2026-09-16 | 14.38 | 15.18 | 14.11 | 14.87 | 3M |
| 11 | 2026-09-15 | 14.11 | 14.47 | 14.11 | 14.21 | 672K |
| 12 | 2026-09-14 | 14.29 | 14.42 | 14.01 | 14.24 | 643K |
52W
Data range
13.50
4.9%
38.42
High/low over the last 250 trading days, and where the price sits.
← Stocks