Hunan Juren Chemical Hitechnology

聚仁新材 BJ920258 Forward-adjusted BSE

9.70 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.73

High

9.76

Low

9.67

Prev close

9.70

Amplitude

0.93%

Volume

997.7K

Trading days

Data range

2026-08-03 ~ 2026-09-30

MA5

9.88

MA10

10.17

MA20

10.61

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.73	9.76	9.67	9.70	998K
2	2026-09-29	9.78	9.80	9.61	9.70	1M
3	2026-09-28	10.09	10.09	9.65	9.72	2M
4	2026-09-24	10.20	10.26	10.09	10.10	2M
5	2026-09-23	10.17	10.33	10.15	10.19	2M
6	2026-09-22	10.55	10.55	10.14	10.21	6M
7	2026-09-21	10.65	10.74	10.50	10.56	5M
8	2026-09-18	10.28	10.80	10.28	10.71	3M
9	2026-09-17	10.43	10.50	10.24	10.28	2M
10	2026-09-16	10.51	10.59	10.42	10.55	936K
11	2026-09-15	10.69	10.80	10.30	10.51	1M
12	2026-09-14	10.45	10.76	10.35	10.69	2M

Data range

9.61 0.9% 19.68

High/low over the last 250 trading days, and where the price sits.

← Stocks